일자	종가	등락	등락률(%)	거래량
03/25	9,255	0	0.00%	0
03/24	9,255	15	0.16%	2,607
03/21	9,240	275	-2.89%	3,747
03/20	9,515	20	0.21%	1
03/19	9,495	170	-1.76%	199
03/18	9,665	190	2.01%	13,414
03/17	9,475	25	-0.26%	1,077
03/14	9,500	195	2.10%	215
03/13	9,305	55	-0.59%	1,630
03/12	9,360	45	0.48%	485