일자	종가	등락	등락률(%)	거래량
06/30	10,710	170	-1.56%	85,519
06/27	10,880	210	-1.89%	89,535
06/26	11,090	300	-2.63%	156,929
06/25	11,390	410	-3.47%	243,117
06/24	11,800	120	1.03%	392,050
06/23	11,680	90	0.78%	290,168
06/20	11,590	70	-0.60%	154,725
06/19	11,660	360	-3.00%	163,786
06/18	12,020	20	-0.17%	234,712
06/17	12,040	340	-2.75%	416,878