일자	종가	등락	등락률(%)	거래량
06/30	2,005	5	0.25%	11,058
06/27	2,000	0	0.00%	14,167
06/26	2,000	5	-0.25%	8,141
06/25	2,005	0	0.00%	15,979
06/24	2,005	0	0.00%	16,474
06/23	2,005	5	0.25%	12,771
06/20	2,000	5	-0.25%	6,931
06/19	2,005	0	0.00%	3,341
06/18	2,005	5	-0.25%	14,294
06/17	2,010	10	0.50%	18,104