일자	종가	등락	등락률(%)	거래량
06/30	2,090	30	-1.42%	9,592
06/27	2,120	0	0.00%	2,804
06/26	2,120	5	-0.24%	9,405
06/25	2,125	10	0.47%	11,234
06/24	2,115	25	1.20%	17,000
06/23	2,090	15	-0.71%	15,966
06/20	2,105	5	-0.24%	549
06/19	2,110	0	0.00%	6,402
06/18	2,110	0	0.00%	3,441
06/17	2,110	5	0.24%	27,687