일자	종가	등락	등락률(%)	거래량
07/01	1,021,825	55	0.01%	27,935
06/30	1,021,770	55	0.01%	8,602
06/27	1,021,715	60	0.01%	5,601
06/26	1,024,025	200	0.02%	18,731
06/25	1,023,825	60	0.01%	6,433
06/24	1,023,765	95	0.01%	9,047
06/23	1,023,670	55	0.01%	6,589
06/20	1,023,615	120	0.01%	5,900
06/19	1,023,495	265	0.03%	8,120
06/18	1,023,230	55	0.01%	8,924