일자	종가	등락	등락률(%)	거래량
06/30	107,700	50	-0.05%	14,402
06/27	107,750	85	-0.08%	209
06/26	107,835	215	0.20%	4,680
06/25	107,620	95	0.09%	14,068
06/24	107,525	380	0.35%	3,742
06/23	107,145	15	0.01%	8,352
06/20	107,130	115	0.11%	7,667
06/19	107,015	40	0.04%	7,479
06/18	106,975	25	-0.02%	14,484
06/17	107,000	120	-0.11%	8,274