일자	종가	등락	등락률(%)	거래량
07/01	2,110	5	0.24%	1,992
06/30	2,105	10	0.48%	5,181
06/27	2,095	10	-0.48%	12,949
06/26	2,105	30	1.45%	31,363
06/25	2,075	5	-0.24%	1,884
06/24	2,080	10	-0.48%	25,835
06/23	2,090	0	0.00%	788
06/20	2,090	20	-0.95%	9,247
06/19	2,110	20	-0.94%	7,709
06/18	2,130	5	-0.23%	175