일자	종가	등락	등락률(%)	거래량
06/30	2,045	10	-0.49%	8,025
06/27	2,055	5	-0.24%	3,236
06/26	2,060	10	0.49%	1,060
06/25	2,050	15	0.74%	194
06/24	2,035	15	-0.73%	25,352
06/23	2,050	0	0.00%	6,245
06/20	2,050	5	-0.24%	6,496
06/19	2,055	0	0.00%	3,822
06/18	2,055	0	0.00%	2,777
06/17	2,055	10	-0.48%	3,483