일자	종가	등락	등락률(%)	거래량
07/01	11,500	20	-0.17%	450,985
06/30	11,520	90	0.79%	552,898
06/27	11,430	60	0.53%	623,640
06/26	11,370	190	1.70%	747,598
06/25	11,180	230	2.10%	500,731
06/24	10,950	195	1.81%	511,194
06/23	10,755	45	-0.42%	333,367
06/20	10,800	40	-0.37%	220,962
06/19	10,840	15	0.14%	250,167
06/18	10,825	55	0.51%	410,653