일자	종가	등락	등락률(%)	거래량
07/01	6,560	330	-4.79%	476,542
06/30	6,890	410	6.33%	663,061
06/27	6,480	240	3.85%	1,048,691
06/26	6,240	160	-2.50%	526,096
06/25	6,400	690	12.08%	1,526,887
06/24	5,710	590	11.52%	914,558
06/23	5,120	20	0.39%	255,804
06/20	5,100	105	2.10%	132,669
06/19	4,995	85	-1.67%	175,848
06/18	5,080	165	3.36%	302,799