일자	종가	등락	등락률(%)	거래량
06/30	18,915	200	-1.05%	764
06/27	19,115	90	0.47%	12,762
06/26	19,025	175	0.93%	8,458
06/25	18,850	5	0.03%	297
06/24	18,845	45	-0.24%	902
06/23	18,890	250	1.34%	330
06/20	18,640	400	-2.10%	389
06/19	19,040	525	-2.68%	960
06/18	19,565	445	2.33%	861
06/17	19,120	140	0.74%	172