일자	종가	등락	등락률(%)	거래량
05/13	51,815	5	0.01%	0
05/12	51,810	5	0.01%	0
05/09	51,805	10	0.02%	0
05/08	51,795	5	0.01%	0
05/07	51,790	5	0.01%	0
05/02	51,785	5	0.01%	0
04/30	51,780	20	0.04%	19
04/29	51,760	5	0.01%	0
04/28	51,755	0	0.00%	0
04/25	51,755	15	0.03%	0