일자	종가	등락	등락률(%)	거래량
06/30	37,730	410	1.10%	6,089
06/27	37,320	315	-0.84%	14,621
06/26	37,635	925	-2.40%	11,350
06/25	38,560	280	0.73%	5,211
06/24	38,280	2395	6.67%	7,296
06/23	35,885	95	-0.26%	24,724
06/20	35,980	980	2.80%	42,951
06/19	35,000	85	0.24%	4,930
06/18	34,915	615	1.79%	2,834
06/17	34,300	225	0.66%	11,013