일자	종가	등락	등락률(%)	거래량
07/01	36,225	80	0.22%	4
06/30	36,145	395	-1.08%	192
06/27	36,540	360	-0.98%	116
06/26	36,900	545	-1.46%	131
06/25	37,445	1020	2.80%	2,219
06/24	36,425	2330	6.83%	462
06/23	34,095	210	-0.61%	371
06/20	34,305	105	0.31%	948
06/19	34,200	1140	-3.23%	98
06/18	35,340	840	-2.32%	44