일자	종가	등락	등락률(%)	거래량
06/30	11,985	90	0.76%	4
06/27	11,895	105	0.89%	3,708
06/26	11,790	45	0.38%	143
06/25	11,745	20	0.17%	15
06/24	11,725	140	1.21%	77
06/23	11,585	15	0.13%	5
06/20	11,570	60	-0.52%	6
06/19	11,630	0	0.00%	5
06/18	11,630	20	0.17%	24
06/17	11,610	65	0.56%	34