일자	종가	등락	등락률(%)	거래량
06/30	21,120	340	1.64%	729
06/27	20,780	615	3.05%	1,769
06/26	20,165	660	3.38%	609
06/25	19,505	145	0.75%	374
06/24	19,360	595	3.17%	570
06/23	18,765	330	-1.73%	260
06/20	19,095	50	-0.26%	55
06/19	19,145	255	-1.31%	61
06/18	19,400	260	1.36%	20,161
06/17	19,140	235	1.24%	6,684