일자	종가	등락	등락률(%)	거래량
06/30	73,305	255	-0.35%	2,819
06/27	73,560	1790	-2.38%	1,618
06/26	75,350	120	0.16%	511
06/25	75,230	330	0.44%	3,201
06/24	74,900	1390	-1.82%	2,710
06/23	76,290	300	0.39%	2,474
06/20	75,990	200	-0.26%	805
06/19	76,190	1610	-2.07%	1,304
06/18	77,800	265	-0.34%	1,459
06/17	78,065	1300	-1.64%	2,840