일자	종가	등락	등락률(%)	거래량
06/30	20,870	0	0.00%	0
06/27	20,870	0	0.00%	0
06/26	20,870	0	0.00%	0
06/25	20,870	0	0.00%	0
06/24	20,870	125	0.60%	246
06/23	20,745	0	0.00%	0
06/20	20,745	0	0.00%	0
06/19	20,745	0	0.00%	0
06/18	20,745	45	-0.22%	0
06/17	20,790	105	0.51%	49