일자	종가	등락	등락률(%)	거래량
06/30	10,945	50	0.46%	40
06/27	10,895	55	0.51%	49
06/26	10,840	40	0.37%	96
06/25	10,800	10	-0.09%	38
06/24	10,810	335	3.20%	64
06/23	10,475	200	-1.87%	13
06/20	10,675	140	1.33%	48
06/19	10,535	100	-0.94%	8
06/18	10,635	45	0.42%	31
06/17	10,590	200	1.92%	79