일자	종가	등락	등락률(%)	거래량
06/30	8,525	210	-2.40%	44
06/27	8,735	5	-0.06%	22
06/26	8,740	90	1.04%	525
06/25	8,650	15	-0.17%	1,487
06/24	8,665	370	-4.10%	278
06/23	9,035	135	1.52%	3
06/20	8,900	105	1.19%	529
06/19	8,795	135	-1.51%	1
06/18	8,930	125	1.42%	2
06/17	8,805	110	-1.23%	3