일자	종가	등락	등락률(%)	거래량
06/30	28,835	1095	-3.66%	1,297
06/27	29,930	475	1.61%	1,043
06/26	29,455	2160	7.91%	3,029
06/25	27,295	1640	6.39%	682
06/24	25,655	205	0.81%	348
06/23	25,450	190	-0.74%	1,218
06/20	25,640	1570	-5.77%	2,096
06/19	27,210	1890	7.46%	1,071
06/18	25,320	1150	4.76%	273
06/17	24,170	425	1.79%	511