일자	종가	등락	등락률(%)	거래량
03/19	32,490	330	-1.01%	1,668
03/18	32,820	880	2.76%	477
03/17	31,940	695	2.22%	32
03/14	31,245	205	-0.65%	28
03/13	31,450	495	1.60%	108
03/12	30,955	30	0.10%	172
03/11	30,925	1490	-4.60%	284
03/10	32,415	520	1.63%	159
03/07	31,895	1605	-4.79%	360
03/06	33,500	250	-0.74%	5