일자	종가	등락	등락률(%)	거래량
06/30	10,275	265	-2.51%	1,631
06/27	10,540	0	0.00%	510
06/26	10,540	145	1.39%	1,650
06/25	10,395	55	0.53%	810
06/24	10,340	535	-4.92%	9,751
06/23	10,875	210	1.97%	8,654
06/20	10,665	80	-0.74%	2,733
06/19	10,745	265	2.53%	1,929
06/18	10,480	25	0.24%	1,812
06/17	10,455	35	-0.33%	1,410