일자	종가	등락	등락률(%)	거래량
06/30	8,975	10	0.11%	235
06/27	8,965	5	0.06%	6
06/26	8,960	25	0.28%	5
06/25	8,935	30	0.34%	4
06/24	8,905	115	1.31%	616
06/23	8,790	120	-1.35%	322
06/20	8,910	35	-0.39%	834
06/19	8,945	5	0.06%	59
06/18	8,940	15	-0.17%	15
06/17	8,955	45	-0.50%	835