일자	종가	등락	등락률(%)	거래량
06/30	11,390	105	0.93%	458
06/27	11,285	200	1.80%	479
06/26	11,085	40	0.36%	482
06/25	11,045	80	0.73%	405
06/24	10,965	360	3.39%	1,779
06/23	10,605	15	0.14%	2,060
06/20	10,590	25	-0.24%	3,095
06/19	10,615	60	-0.56%	15,374
06/18	10,675	40	-0.37%	7,529
06/17	10,715	175	1.66%	100