일자	종가	등락	등락률(%)	거래량
07/01	42,880	1725	4.19%	167
06/30	41,155	660	-1.58%	51
06/27	41,815	130	0.31%	1
06/26	41,685	105	0.25%	0
06/25	41,580	790	1.94%	34
06/24	40,790	295	0.73%	1
06/23	40,495	115	-0.28%	288
06/20	40,610	380	-0.93%	0
06/19	40,990	315	0.77%	1
06/18	40,675	1195	3.03%	21