일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 15,635 10 -0.06% 106
06/30 15,645 55 -0.35% 12
06/27 15,700 100 0.64% 352
06/26 15,600 35 -0.22% 2
06/25 15,635 220 1.43% 94
06/24 15,415 335 2.22% 157
06/23 15,080 40 0.27% 74
06/20 15,040 135 -0.89% 57
06/19 15,175 185 1.23% 4,176
06/18 14,990 110 -0.73% 11,513
처음이전12345678