일자	종가	등락	등락률(%)	거래량
06/30	8,065	15	0.19%	11
06/27	8,050	10	-0.12%	38
06/26	8,060	155	1.96%	18
06/25	7,905	75	-0.94%	2
06/24	7,980	190	-2.33%	20
06/23	8,170	10	0.12%	4
06/20	8,160	40	-0.49%	0
06/19	8,200	40	0.49%	1
06/18	8,160	15	-0.18%	2
06/17	8,175	10	-0.12%	8