일자	종가	등락	등락률(%)	거래량
06/30	4,995	100	-1.96%	740
06/27	5,095	85	-1.64%	7,916
06/26	5,180	35	-0.67%	3,320
06/25	5,215	0	0.00%	917
06/24	5,215	335	-6.04%	33,195
06/23	5,550	105	1.93%	9,115
06/20	5,445	80	-1.45%	9,463
06/19	5,525	85	1.56%	1,462
06/18	5,440	80	1.49%	8,441
06/17	5,360	30	-0.56%	3,317