일자	종가	등락	등락률(%)	거래량
06/30	4,790	65	1.38%	31,141
06/27	4,725	50	1.07%	28,046
06/26	4,675	150	-3.11%	61,439
06/25	4,825	55	-1.13%	46,917
06/24	4,880	355	-6.78%	61,733
06/23	5,235	220	-4.03%	59,975
06/20	5,455	125	2.35%	35,111
06/19	5,330	160	3.09%	47,906
06/18	5,170	95	1.87%	30,255
06/17	5,075	145	2.94%	62,854