일자	종가	등락	등락률(%)	거래량
06/30	5,520	105	1.94%	4,630
06/27	5,415	35	-0.64%	5,148
06/26	5,450	110	-1.98%	3,532
06/25	5,560	10	-0.18%	603
06/24	5,570	20	0.36%	7,827
06/23	5,550	85	-1.51%	4,950
06/20	5,635	200	3.68%	41,500
06/19	5,435	255	4.92%	3,110
06/18	5,180	215	-3.99%	7,190
06/17	5,395	25	-0.46%	5,551