일자	종가	등락	등락률(%)	거래량
06/30	8,035	55	0.69%	1
06/27	7,980	100	-1.24%	0
06/26	8,080	245	-2.94%	0
06/25	8,325	30	0.36%	1
06/24	8,295	50	0.61%	1
06/23	8,245	0	0.00%	0
06/20	8,245	200	-2.37%	0
06/19	8,445	25	0.30%	1
06/18	8,420	105	-1.23%	0
06/17	8,525	75	-0.87%	0