일자	종가	등락	등락률(%)	거래량
07/01	9,925	65	0.66%	1
06/30	9,860	135	-1.35%	82
06/27	9,995	15	0.15%	1
06/26	9,980	125	1.27%	2
06/25	9,855	50	0.51%	1
06/24	9,805	15	-0.15%	1
06/23	9,820	45	0.46%	1
06/20	9,775	0	0.00%	1
06/19	9,775	15	-0.15%	11
06/18	9,790	60	0.62%	0