일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 21,215 65 0.31% 26,955
06/30 21,150 320 -1.49% 151,343
06/27 21,470 85 0.40% 182,754
06/26 21,385 20 -0.09% 120,105
06/25 21,405 260 1.23% 137,391
06/24 21,145 7805 -26.96% 223,753
06/23 28,950 1555 5.68% 47,589
06/20 27,395 645 -2.30% 25,524
06/19 28,040 1130 4.20% 56,727
06/18 26,910 1665 6.60% 24,295
처음이전12345