일자	종가	등락	등락률(%)	거래량
02/24	13,580	45	0.33%	0
02/21	13,535	75	0.56%	3
02/20	13,460	15	-0.11%	0
02/19	13,475	0	0.00%	0
02/18	13,475	30	-0.22%	0
02/17	13,505	30	-0.22%	2
02/14	13,535	20	0.15%	0
02/13	13,515	5	-0.04%	1
02/12	13,520	135	-0.99%	2
02/11	13,655	20	0.15%	1