일자	종가	등락	등락률(%)	거래량
07/01	8,150	55	-0.67%	45
06/30	8,205	55	0.67%	17
06/27	8,150	25	-0.31%	1,044
06/26	8,175	140	-1.68%	63
06/25	8,315	80	-0.95%	33
06/24	8,395	180	-2.10%	142
06/23	8,575	70	-0.81%	5
06/20	8,645	25	0.29%	8
06/19	8,620	75	0.88%	408
06/18	8,545	105	1.24%	51