일자	종가	등락	등락률(%)	거래량
06/30	53,640	0	0.00%	2,116
06/27	53,640	15	0.03%	2,547
06/26	53,625	10	0.02%	0
06/25	53,615	5	0.01%	0
06/24	53,610	0	0.00%	0
06/23	53,610	5	0.01%	0
06/20	53,605	5	0.01%	0
06/19	53,600	10	0.02%	0
06/18	53,590	5	0.01%	0
06/17	53,585	10	0.02%	0