일자	종가	등락	등락률(%)	거래량
06/30	22,435	180	-0.80%	0
06/27	22,615	55	-0.24%	2
06/26	22,670	120	-0.53%	2
06/25	22,790	55	0.24%	20
06/24	22,735	600	-2.57%	43
06/23	23,335	465	2.03%	23
06/20	22,870	355	-1.53%	22
06/19	23,225	235	1.02%	6
06/18	22,990	285	1.26%	107
06/17	22,705	45	0.20%	2