일자	종가	등락	등락률(%)	거래량
07/01	19,180	105	-0.54%	31
06/30	19,285	405	2.15%	51
06/27	18,880	200	-1.05%	96
06/26	19,080	860	-4.31%	82
06/25	19,940	120	-0.60%	0
06/24	20,060	540	-2.62%	2
06/23	20,600	410	-1.95%	55
06/20	21,010	240	1.16%	4
06/19	20,770	100	-0.48%	125
06/18	20,870	290	1.41%	280