일자	종가	등락	등락률(%)	거래량
07/03	102,185	10	0.01%	0
07/02	102,175	40	0.04%	0
07/01	102,135	30	0.03%	1
06/30	102,105	15	0.01%	0
06/27	102,090	30	0.03%	0
06/26	102,060	20	0.02%	11
06/25	102,040	30	0.03%	15
06/24	102,010	15	-0.01%	26
06/23	102,025	0	0.00%	0
06/20	102,025	25	0.02%	83