일자	종가	등락	등락률(%)	거래량
07/03	51,220	40	0.08%	3,126
07/02	51,180	15	-0.03%	9,829
07/01	51,195	15	0.03%	7,557
06/30	51,180	10	0.02%	2,371
06/27	51,170	5	0.01%	4,979
06/26	51,165	10	0.02%	41,480
06/25	51,155	5	0.01%	14,913
06/24	51,150	10	0.02%	5,219
06/23	51,140	5	0.01%	5,077
06/20	51,135	0	0.00%	3,185