일자	종가	등락	등락률(%)	거래량
07/04	88,000	2700	-2.98%	568
07/03	90,700	1300	-1.41%	738
07/02	92,000	2600	-2.75%	1,036
07/01	94,600	2400	2.60%	1,629
06/30	92,200	2700	3.02%	1,194
06/27	89,500	600	0.67%	837
06/26	88,900	900	-1.00%	901
06/25	89,800	800	0.90%	1,745
06/24	89,000	2200	2.53%	1,266
06/23	86,800	1000	-1.14%	1,476