일자	종가	등락	등락률(%)	거래량
07/04	8,540	120	-1.39%	93,915
07/03	8,660	100	1.17%	249,540
07/02	8,560	70	0.82%	244,849
07/01	8,490	620	7.88%	572,732
06/30	7,870	60	-0.76%	95,486
06/27	7,930	190	-2.34%	78,743
06/26	8,120	200	-2.40%	74,887
06/25	8,320	30	-0.36%	171,016
06/24	8,350	80	0.97%	127,030
06/23	8,270	100	-1.19%	50,811