일자	종가	등락	등락률(%)	거래량
07/03	8,780	110	1.27%	28,788
07/02	8,670	45	-0.52%	20,120
07/01	8,715	20	-0.23%	40,726
06/30	8,735	105	-1.19%	48,557
06/27	8,840	10	0.11%	33,072
06/26	8,935	120	-1.33%	36,091
06/25	9,055	0	0.00%	8,634
06/24	9,055	110	1.23%	50,166
06/23	8,945	65	0.73%	28,149
06/20	8,880	15	-0.17%	15,212