일자	종가	등락	등락률(%)	거래량
07/03	10,250	5	0.05%	8,223
07/02	10,245	200	-1.91%	19,865
07/01	10,445	100	-0.95%	24,454
06/30	10,545	225	2.18%	41,180
06/27	10,320	105	1.03%	16,577
06/26	10,235	215	2.15%	60,080
06/25	10,020	110	1.11%	8,552
06/24	9,910	45	0.46%	7,224
06/23	9,865	30	-0.30%	4,161
06/20	9,895	45	0.46%	13,533