일자	종가	등락	등락률(%)	거래량
07/04	8,245	15	0.18%	669
07/03	8,230	25	-0.30%	1,513
07/02	8,255	80	-0.96%	1,147
07/01	8,335	45	0.54%	12,821
06/30	8,290	65	0.79%	3,624
06/27	8,225	70	0.86%	1,388
06/26	8,155	110	-1.33%	3,814
06/25	8,265	15	0.18%	581
06/24	8,250	100	1.23%	1,816
06/23	8,150	55	0.68%	2,962