일자	종가	등락	등락률(%)	거래량
07/04	43,400	6200	-12.50%	785,443
07/03	49,600	600	-1.20%	238,582
07/02	50,200	3300	-6.17%	396,861
07/01	53,500	2600	5.11%	1,184,383
06/30	50,900	2600	-4.86%	635,305
06/27	53,500	8650	19.29%	2,706,053
06/26	44,850	1950	4.55%	497,188
06/25	42,900	400	-0.92%	313,472
06/24	43,300	3500	8.79%	643,131
06/23	39,800	350	0.89%	189,302