일자	종가	등락	등락률(%)	거래량
07/03	13,230	495	3.89%	19,816
07/02	12,735	235	-1.81%	11,383
07/01	12,970	210	1.65%	14,453
06/30	12,760	25	-0.20%	12,725
06/27	12,785	285	2.28%	11,407
06/26	12,500	245	-1.92%	5,533
06/25	12,745	45	0.35%	13,246
06/24	12,700	15	0.12%	17,480
06/23	12,685	30	-0.24%	20,773
06/20	12,715	65	-0.51%	11,705