일자	종가	등락	등락률(%)	거래량
07/04	10,370	15	0.14%	83
07/03	10,355	35	0.34%	1,407
07/02	10,320	65	0.63%	170
07/01	10,255	25	0.24%	963
06/30	10,230	5	-0.05%	5,351
06/27	10,235	60	0.59%	315
06/26	10,175	0	0.00%	947
06/25	10,175	5	0.05%	233
06/24	10,170	60	0.59%	1,992
06/23	10,110	80	0.80%	23,665