일자	종가	등락	등락률(%)	거래량
07/04	22,550	1050	-4.45%	70,329
07/03	23,600	400	1.72%	96,710
07/02	23,200	550	-2.32%	88,966
07/01	23,750	700	3.04%	143,589
06/30	23,050	400	-1.71%	86,907
06/27	23,450	1050	4.69%	172,733
06/26	22,400	350	-1.54%	71,310
06/25	22,750	450	-1.94%	103,294
06/24	23,200	150	-0.64%	107,358
06/23	23,350	850	-3.51%	122,204